Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | -0.244 (-49.33%) | 0 |
10 Jun 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 324 |
27 May 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 520 |
25 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 300 |
24 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,601 |
20 May 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-1.98%) | 0 |
19 May 2022 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.202 | 0.4999 | 0.202 | 0.4999 | 0.4999 | 0.0 (0.0%) | 410 |
16 May 2022 | USD | 0.3319 | 0.4999 | 0.3319 | 0.4999 | 0.4999 | +0.054 (+12.21%) | 200 |
13 May 2022 | USD | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.3911 | 0.4455 | 0.3911 | 0.4455 | 0.4455 | +0.141 (+46.07%) | 200 |
9 May 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.63%) | 750 |
5 May 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.35 | 0.35 | 0.3001 | 0.3001 | 0.3001 | 0.0 (0.0%) | 2,429 |
3 May 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.012 (-3.84%) | 750 |
2 May 2022 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 (0.0%) | 0 |