Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.312 | 0.3121 | 0.312 | 0.3121 | 0.3121 | +0.002 (+0.64%) | 489 |
26 Apr 2022 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | -0.24 (-43.61%) | 297 |
25 Apr 2022 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.4898 | 0.5499 | 0.38 | 0.5499 | 0.5499 | +0.16 (+41.00%) | 11,385 |
20 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,003 |
19 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,001 |
14 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.035 (-8.21%) | 192 |
13 Apr 2022 | USD | 0.4249 | 0.4249 | 0.4249 | 0.4249 | 0.4249 | -0.058 (-12.01%) | 0 |
12 Apr 2022 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.4829 | 0.4829 | 0.4829 | 0.4829 | 0.4829 | +0.033 (+7.31%) | 1,050 |
4 Apr 2022 | USD | 0.2821 | 0.6 | 0.2821 | 0.45 | 0.45 | -0.02 (-4.23%) | 17,894 |
1 Apr 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | +0.2 (+74.04%) | 250 |
30 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.2 (-42.54%) | 200 |
29 Mar 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | -0.03 (-6.02%) | 0 |
25 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |