Panacea Life Sciences Holdings Recent Share Price (USX:PLSH)

USX:PLSH - Panacea Life Sciences Holdings Inc Panacea Life Sciences Holdings
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
21 Mar 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
18 Mar 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
17 Mar 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
16 Mar 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Mar 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
14 Mar 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	10,305
11 Mar 2022	USD	0.2706	0.5	0.2705	0.5	0.5	-0.2 (-28.57%)	17,390
10 Mar 2022	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
9 Mar 2022	USD	0.35	0.7	0.275	0.7	0.7	0.0 (0.0%)	4,500
8 Mar 2022	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
7 Mar 2022	USD	0.7	0.7	0.7	0.7	0.7	-0.02 (-2.78%)	270
4 Mar 2022	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
3 Mar 2022	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
2 Mar 2022	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
1 Mar 2022	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
28 Feb 2022	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
25 Feb 2022	USD	0.7	0.72	0.7	0.72	0.72	-0.178 (-19.81%)	303
24 Feb 2022	USD	0.8979	0.8979	0.8979	0.8979	0.8979	0.0 (0.0%)	0
23 Feb 2022	USD	0.8979	0.8979	0.8979	0.8979	0.8979	0.0 (0.0%)	0
22 Feb 2022	USD	0.8979	0.8979	0.8979	0.8979	0.8979	0.0 (0.0%)	0
18 Feb 2022	USD	0.8979	0.8979	0.8979	0.8979	0.8979	+0.2 (+28.64%)	133
17 Feb 2022	USD	0.698	0.698	0.698	0.698	0.698	0.0 (0.0%)	0
16 Feb 2022	USD	0.3681	0.698	0.3681	0.698	0.698	-0.002 (-0.27%)	313
15 Feb 2022	USD	0.6999	0.6999	0.6999	0.6999	0.6999	0.0 (0.0%)	0
14 Feb 2022	USD	0.6999	0.6999	0.6999	0.6999	0.6999	+0.012 (+1.73%)	140
11 Feb 2022	USD	0.6	0.709	0.5	0.688	0.688	-0.11 (-13.78%)	14,936
10 Feb 2022	USD	0.798	0.798	0.798	0.798	0.798	0.0 (0.0%)	0
9 Feb 2022	USD	0.798	0.798	0.798	0.798	0.798	0.0 (0.0%)	0
8 Feb 2022	USD	0.798	0.798	0.798	0.798	0.798	0.0 (0.0%)	0