| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | +0 (+0.02%) | 102 |
| 1 Feb 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 0.6001 | 0.6001 | 0.6 | 0.6 | 0.6 | -0 (-0.03%) | 218 |
| 28 Jan 2022 | USD | 0.6002 | 0.6002 | 0.6002 | 0.6002 | 0.6002 | -0.06 (-9.06%) | 109 |
| 27 Jan 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 0.76 | 0.76 | 0.66 | 0.66 | 0.66 | -0.19 (-22.35%) | 1,000 |
| 25 Jan 2022 | USD | 0.78 | 0.85 | 0.76 | 0.85 | 0.85 | +0.09 (+11.84%) | 11,001 |
| 24 Jan 2022 | USD | 0.6002 | 0.76 | 0.6002 | 0.76 | 0.76 | +0.2 (+35.69%) | 2,728 |
| 21 Jan 2022 | USD | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 0.8 | 0.85 | 0.5601 | 0.5601 | 0.5601 | -0.15 (-21.11%) | 2,520 |
| 19 Jan 2022 | USD | 0.5602 | 0.7602 | 0.5602 | 0.71 | 0.71 | -0.005 (-0.70%) | 11,798 |
| 18 Jan 2022 | USD | 0.72 | 0.878 | 0.71 | 0.715 | 0.715 | +0.195 (+37.50%) | 3,085 |
| 14 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 142 |
| 13 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 0.7 | 0.7 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 398 |
| 7 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.34 (-40.48%) | 514 |
| 6 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.12 (+16.67%) | 250 |
| 4 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 0.5 | 0.72 | 0.5 | 0.72 | 0.72 | +0.06 (+9.09%) | 1,208 |
| 30 Dec 2021 | USD | 0.84 | 0.84 | 0.65 | 0.66 | 0.66 | -0.16 (-19.51%) | 2,202 |
| 29 Dec 2021 | USD | 0.6 | 0.84 | 0.5299 | 0.82 | 0.82 | +0.23 (+38.98%) | 12,779 |
| 28 Dec 2021 | USD | 0.688 | 0.688 | 0.59 | 0.59 | 0.59 | -0.288 (-32.80%) | 5,359 |
| 27 Dec 2021 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.022 (-2.44%) | 600 |
| 23 Dec 2021 | USD | 0.7 | 1.05 | 0.7 | 0.9 | 0.9 | +0.25 (+38.46%) | 30,241 |
| 22 Dec 2021 | USD | 0.551 | 0.65 | 0.551 | 0.65 | 0.65 | 0.0 (0.0%) | 3,201 |
| 21 Dec 2021 | USD | 1.54 | 1.54 | 0.61 | 0.65 | 0.65 | -0.09 (-12.16%) | 3,511 |
