Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.6 | 0.74 | 0.6 | 0.74 | 0.74 | +0.24 (+48%) | 9,626 |
17 Dec 2021 | USD | 0.5001 | 0.5001 | 0.5 | 0.5 | 0.5 | -0.25 (-33.33%) | 5,784 |
16 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.40%) | 100 |
15 Dec 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | +0.15 (+29.98%) | 599 |
13 Dec 2021 | USD | 0.62 | 0.75 | 0.5 | 0.5 | 0.5 | -0.245 (-32.89%) | 16,216 |
10 Dec 2021 | USD | 0.35 | 0.745 | 0.35 | 0.745 | 0.745 | +0.475 (+175.93%) | 50,262 |
9 Dec 2021 | USD | 0.365 | 0.365 | 0.27 | 0.27 | 0.27 | -0.23 (-45.98%) | 27,982 |
8 Dec 2021 | USD | 0.45 | 0.4998 | 0.3 | 0.4998 | 0.4998 | -0.01 (-2%) | 25,735 |
7 Dec 2021 | USD | 0.65 | 0.7 | 0.38 | 0.51 | 0.51 | -0.14 (-21.54%) | 29,642 |
6 Dec 2021 | USD | 0.861 | 0.9 | 0.65 | 0.65 | 0.65 | -0.25 (-27.78%) | 2,769 |
3 Dec 2021 | USD | 0.905 | 0.951 | 0.9 | 0.9 | 0.9 | -0.15 (-14.29%) | 5,979 |
2 Dec 2021 | USD | 1 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 7,752 |
1 Dec 2021 | USD | 1 | 1.05 | 0.92 | 1 | 1 | -0.24 (-19.35%) | 5,225 |
30 Nov 2021 | USD | 1.49 | 1.49 | 1.1925 | 1.24 | 1.24 | -0.26 (-17.33%) | 1,013 |
29 Nov 2021 | USD | 1 | 1.5 | 1 | 1.5 | 1.5 | +0.5 (+50%) | 4,271 |
26 Nov 2021 | USD | 0.94 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 2,203 |
24 Nov 2021 | USD | 1.12 | 1.12 | 1 | 1 | 1 | 0.0 (0.0%) | 4,853 |
23 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 3,086 |
22 Nov 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |