Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +1.03 (+8.63%) | 2,745 |
27 Oct 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 12.1428 | 12.1428 | 11.94 | 11.94 | 11.94 | -0.67 (-5.31%) | 3,885 |
20 Oct 2017 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.18 (-1.41%) | 250 |
19 Oct 2017 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.969 (+8.19%) | 485 |
18 Oct 2017 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 11.8215 | 11.8215 | 11.8215 | 11.8215 | 11.8215 | -0.038 (-0.32%) | 2,000 |
6 Oct 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |