Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.367 (+3.19%) | 2,000 |
28 Sep 2017 | USD | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 11.4929 | 11.4929 | 11.4929 | 11.4929 | 11.4929 | -0.107 (-0.92%) | 3,000 |
22 Sep 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.155 (-1.32%) | 100 |
20 Sep 2017 | USD | 11.7546 | 11.7546 | 11.7546 | 11.7546 | 11.7546 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 11.7546 | 11.7546 | 11.7546 | 11.7546 | 11.7546 | +0.355 (+3.11%) | 3,000 |
18 Sep 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 11.65 | 11.65 | 11.4 | 11.4 | 11.4 | +0.25 (+2.24%) | 700 |
11 Sep 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 11.47 | 11.47 | 11.15 | 11.15 | 11.15 | -0.43 (-3.71%) | 1,000 |
6 Sep 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.12 (-1.03%) | 500 |
28 Aug 2017 | USD | 11.7 | 11.7 | 11.55 | 11.7 | 11.7 | +0.38 (+3.36%) | 950 |
25 Aug 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |