Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2017 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.32 (+2.91%) | 2,000 |
21 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 386 |
14 Aug 2017 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 10.4841 | 10.85 | 10.4841 | 10.85 | 10.85 | +2.4 (+28.40%) | 1,855 |
10 Aug 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.3 (+3.68%) | 100 |
2 Aug 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.33 (+4.22%) | 6,000 |
31 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 7.85 | 7.85 | 7.82 | 7.82 | 7.82 | +0.27 (+3.58%) | 1,615 |