Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 0 |
7 Jan 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.19 (+1.17%) | 0 |
6 Jan 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.14 (+0.87%) | 0 |
5 Jan 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.15 (+0.94%) | 0 |
4 Jan 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.16 (-0.99%) | 0 |
31 Dec 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12 (-0.74%) | 0 |
30 Dec 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.07 (+0.43%) | 0 |
29 Dec 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.07 (+0.43%) | 0 |
24 Dec 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.02 (+0.12%) | 0 |
23 Dec 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.07 (+0.44%) | 0 |
22 Dec 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.22 (+1.39%) | 0 |
21 Dec 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.1 (-0.63%) | 0 |
18 Dec 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.61 (-3.69%) | 0 |
17 Dec 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.13 (+0.79%) | 0 |
16 Dec 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.04 (+0.24%) | 0 |
15 Dec 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.2 (+1.24%) | 0 |
14 Dec 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.04 (-0.25%) | 0 |
11 Dec 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
10 Dec 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.03 (+0.19%) | 0 |
9 Dec 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.09 (-0.55%) | 0 |
8 Dec 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
7 Dec 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05 (-0.31%) | 0 |
4 Dec 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.17 (+1.05%) | 0 |
3 Dec 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
2 Dec 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
1 Dec 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.2 (+1.26%) | 0 |
30 Nov 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.16 (-1.00%) | 0 |
27 Nov 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.07 (+0.44%) | 0 |
25 Nov 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |