Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.08 (-0.54%) | 0 |
28 Aug 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.09 (+0.61%) | 0 |
27 Aug 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.02 (-0.13%) | 0 |
26 Aug 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.11 (+0.75%) | 0 |
25 Aug 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.05 (+0.34%) | 0 |
24 Aug 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.14 (+0.96%) | 0 |
21 Aug 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07 (-0.48%) | 0 |
18 Aug 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.01 (+0.07%) | 0 |
17 Aug 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
14 Aug 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
13 Aug 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.02 (-0.14%) | 0 |
12 Aug 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.18 (+1.25%) | 0 |
11 Aug 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
10 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
6 Aug 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
5 Aug 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.11 (+0.77%) | 0 |
4 Aug 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
3 Aug 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.11 (+0.78%) | 0 |
31 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
30 Jul 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.08 (-0.56%) | 0 |
29 Jul 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.19 (+1.35%) | 0 |
28 Jul 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
27 Jul 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.14 (+1.00%) | 0 |
24 Jul 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.08 (-0.57%) | 0 |
23 Jul 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.12 (-0.84%) | 0 |
22 Jul 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.07 (+0.49%) | 0 |
21 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |