Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.32 (+2.35%) | 0 |
4 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.06 (-0.44%) | 0 |
3 Jun 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.24 (+1.79%) | 0 |
2 Jun 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
1 Jun 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
29 May 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.05 (+0.38%) | 0 |
28 May 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.01 (-0.08%) | 0 |
27 May 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.19 (+1.47%) | 0 |
26 May 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.23 (+1.81%) | 0 |
22 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |
20 May 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.2 (+1.59%) | 0 |
19 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.09 (-0.71%) | 0 |
18 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.41 (+3.35%) | 0 |
15 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.04 (+0.33%) | 0 |
14 May 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
13 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.2 (-1.62%) | 0 |
12 May 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24 (-1.91%) | 0 |
11 May 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 0 |
8 May 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.21 (+1.69%) | 0 |
7 May 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
6 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
5 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.1 (+0.82%) | 0 |
4 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.01 (+0.08%) | 0 |
1 May 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.31 (-2.48%) | 0 |
30 Apr 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.18 (-1.42%) | 0 |
29 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.35 (+2.84%) | 0 |
28 Apr 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
27 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.21 (+1.74%) | 0 |
24 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.13 (+1.09%) | 0 |