Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.24 (+2.05%) | 0 |
21 Apr 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.32 (-2.66%) | 0 |
20 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 0 |
17 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.33 (+2.78%) | 0 |
16 Apr 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
15 Apr 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.29 (-2.39%) | 0 |
14 Apr 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.28 (+2.36%) | 0 |
13 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
9 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.2 (+1.69%) | 0 |
8 Apr 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.34 (+2.97%) | 0 |
7 Apr 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 0 |
6 Apr 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.66 (+6.13%) | 0 |
3 Apr 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.18 (-1.65%) | 0 |
2 Apr 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.17 (+1.58%) | 0 |
1 Apr 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.46 (-4.10%) | 0 |
31 Mar 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.12 (-1.06%) | 0 |
30 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.25 (+2.25%) | 0 |
27 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.36 (-3.14%) | 0 |
26 Mar 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.58 (+5.33%) | 0 |
25 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.24 (+2.26%) | 0 |
24 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.84 (+8.57%) | 0 |
23 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.23 (-2.29%) | 0 |
20 Mar 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.24 (-2.34%) | 0 |
19 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.11 (+1.08%) | 0 |
18 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.67 (-6.19%) | 0 |
17 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.43 (+4.13%) | 0 |
16 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.33 (-11.34%) | 0 |
13 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.74 (+6.73%) | 0 |
12 Mar 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.11 (-9.17%) | 0 |