Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.14 (-1.15%) | 0 |
13 Dec 2016 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.07 (+0.58%) | 0 |
12 Dec 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 0 |
9 Dec 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 0 |
8 Dec 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 0 |
7 Dec 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.14 (+1.17%) | 0 |
6 Dec 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
5 Dec 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.09 (+0.76%) | 0 |
2 Dec 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.01 (+0.08%) | 0 |
1 Dec 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 0 |
30 Nov 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.03 (-0.25%) | 0 |
29 Nov 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
28 Nov 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |
25 Nov 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.04 (+0.34%) | 0 |
24 Nov 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.04 (+0.34%) | 0 |
21 Nov 2016 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 0 |
18 Nov 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.04 (-0.34%) | 0 |
17 Nov 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |
16 Nov 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.03 (-0.25%) | 0 |
15 Nov 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.07 (+0.60%) | 0 |
14 Nov 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.03 (-0.25%) | 0 |
10 Nov 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
9 Nov 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |
8 Nov 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
7 Nov 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.2 (+1.74%) | 0 |
4 Nov 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.03 (-0.26%) | 0 |
3 Nov 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04 (-0.35%) | 0 |