Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 0 |
5 Apr 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.14 (-1.23%) | 0 |
4 Apr 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.03 (-0.26%) | 0 |
1 Apr 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
31 Mar 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 0 |
30 Mar 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.05 (+0.44%) | 0 |
29 Mar 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.12 (+1.07%) | 0 |
28 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
25 Mar 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.02 (-0.18%) | 0 |
23 Mar 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09 (-0.79%) | 0 |
22 Mar 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
18 Mar 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.04 (+0.35%) | 0 |
17 Mar 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.09 (+0.80%) | 0 |
16 Mar 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.08 (+0.72%) | 0 |
15 Mar 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |
14 Mar 2016 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
11 Mar 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.2 (+1.82%) | 0 |
10 Mar 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.05 (+0.46%) | 0 |
8 Mar 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.13 (-1.17%) | 0 |
7 Mar 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
3 Mar 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 0 |
2 Mar 2016 | USD | 11 | 11 | 11 | 11 | 11 | +0.04 (+0.36%) | 0 |
1 Mar 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.24 (+2.24%) | 0 |
29 Feb 2016 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 0 |
26 Feb 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.12 (+1.13%) | 0 |