Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2016 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.23 (-2.11%) | 0 |
12 Jan 2016 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 0 |
11 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 0 |
8 Jan 2016 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.12 (-1.10%) | 0 |
7 Jan 2016 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.24 (-2.14%) | 0 |
6 Jan 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 0 |
5 Jan 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
4 Jan 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 0 |
1 Jan 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.18 (-1.54%) | 0 |
30 Dec 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09 (-0.76%) | 0 |
29 Dec 2015 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
28 Dec 2015 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
25 Dec 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 0 |
23 Dec 2015 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.14 (+1.21%) | 0 |
22 Dec 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 (+0.61%) | 0 |
21 Dec 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.07 (+0.61%) | 0 |
18 Dec 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.15 (-1.30%) | 0 |
17 Dec 2015 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.35 (-2.94%) | 0 |
16 Dec 2015 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.16 (+1.36%) | 0 |
15 Dec 2015 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.11 (+0.94%) | 0 |
14 Dec 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
11 Dec 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.21 (-1.77%) | 0 |
10 Dec 2015 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.01 (+0.08%) | 0 |
9 Dec 2015 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 0 |
8 Dec 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.09 (-0.75%) | 0 |
7 Dec 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
4 Dec 2015 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.16 (+1.34%) | 0 |
3 Dec 2015 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.13 (-1.08%) | 0 |