Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.25 (-2.51%) | 0 |
30 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.14 (-1.38%) | 0 |
29 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.26 (+2.64%) | 0 |
28 Apr 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
27 Apr 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.15 (+1.55%) | 0 |
24 Apr 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.11 (+1.15%) | 0 |
23 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.19 (+2.03%) | 0 |
21 Apr 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.26 (-2.70%) | 0 |
20 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 0 |
17 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.25 (+2.62%) | 0 |
16 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 (+0.32%) | 0 |
15 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.23 (-2.36%) | 0 |
14 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.23 (+2.42%) | 0 |
13 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.1 (-1.04%) | 0 |
9 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.16 (+1.69%) | 0 |
8 Apr 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.27 (+2.94%) | 0 |
7 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
6 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.53 (+6.14%) | 0 |
3 Apr 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.14 (-1.60%) | 0 |
2 Apr 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.15 (+1.74%) | 0 |
1 Apr 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.37 (-4.12%) | 0 |
31 Mar 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.1 (-1.10%) | 0 |
30 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.22 (+2.48%) | 0 |
27 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.28 (-3.06%) | 0 |
26 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.48 (+5.54%) | 0 |
25 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 0 |
24 Mar 2020 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.67 (+8.56%) | 0 |
23 Mar 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.22 (-2.73%) | 0 |
20 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.21 (-2.54%) | 0 |