Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.11 (-0.87%) | 0 |
8 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.4 (+3.27%) | 0 |
5 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.02 (-0.16%) | 0 |
3 Jun 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.2 (+1.66%) | 0 |
2 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.11 (+0.92%) | 0 |
1 Jun 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 0 |
29 May 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
28 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.02 (-0.17%) | 0 |
27 May 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.15 (+1.28%) | 0 |
26 May 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.2 (+1.74%) | 0 |
22 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07 (-0.61%) | 0 |
20 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.19 (+1.67%) | 0 |
19 May 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.1 (-0.87%) | 0 |
18 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.36 (+3.24%) | 0 |
15 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
14 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.06 (+0.54%) | 0 |
13 May 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.17 (-1.52%) | 0 |
12 May 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.21 (-1.84%) | 0 |
11 May 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.02 (-0.17%) | 0 |
8 May 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.19 (+1.69%) | 0 |
7 May 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.13 (+1.17%) | 0 |
6 May 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 0 |
5 May 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.08 (+0.72%) | 0 |
4 May 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27 (-2.38%) | 0 |
30 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.16 (-1.39%) | 0 |
29 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.29 (+2.58%) | 0 |
28 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.02 (+0.18%) | 0 |