| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 25.631 | 25.631 | 25.631 | 25.631 | 25.631 | +0.124 (+0.49%) | 100 |
| 29 Jun 2021 | USD | 25.507 | 25.507 | 25.507 | 25.507 | 25.507 | -0.068 (-0.27%) | 0 |
| 28 Jun 2021 | USD | 25.55 | 25.575 | 25.55 | 25.575 | 25.575 | -0.269 (-1.04%) | 100 |
| 25 Jun 2021 | USD | 25.844 | 25.844 | 25.844 | 25.844 | 25.844 | +0.04 (+0.16%) | 15,800 |
| 24 Jun 2021 | USD | 25.804 | 25.804 | 25.804 | 25.804 | 25.804 | +0.342 (+1.34%) | 100 |
| 23 Jun 2021 | USD | 25.462 | 25.462 | 25.462 | 25.462 | 25.462 | +0.033 (+0.13%) | 15,800 |
| 22 Jun 2021 | USD | 25.21 | 25.429 | 25.21 | 25.429 | 25.429 | +0.12 (+0.47%) | 7,900 |
| 21 Jun 2021 | USD | 25.31 | 25.31 | 25.309 | 25.309 | 25.309 | +0.568 (+2.30%) | 100 |
| 18 Jun 2021 | USD | 24.83 | 25.05 | 24.741 | 24.741 | 24.741 | -0.634 (-2.50%) | 1,000 |
| 17 Jun 2021 | USD | 25.57 | 25.57 | 25.3 | 25.375 | 25.375 | -0.536 (-2.07%) | 700 |
| 16 Jun 2021 | USD | 25.891 | 25.911 | 25.85 | 25.911 | 25.911 | -0.023 (-0.09%) | 8,400 |
| 15 Jun 2021 | USD | 25.934 | 25.934 | 25.934 | 25.934 | 25.934 | +0.073 (+0.28%) | 0 |
| 14 Jun 2021 | USD | 26.13 | 26.13 | 25.861 | 25.861 | 25.861 | -0.217 (-0.83%) | 1,000 |
| 11 Jun 2021 | USD | 26.078 | 26.078 | 26.078 | 26.078 | 26.078 | +0.249 (+0.96%) | 0 |
| 10 Jun 2021 | USD | 26.59 | 26.59 | 25.829 | 25.829 | 25.829 | -0.391 (-1.49%) | 100 |
| 9 Jun 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.289 (-1.09%) | 100 |
| 8 Jun 2021 | USD | 26.35 | 26.509 | 26.35 | 26.509 | 26.509 | +0.339 (+1.30%) | 600 |
| 7 Jun 2021 | USD | 26.135 | 26.17 | 26.12 | 26.17 | 26.17 | +0.213 (+0.82%) | 2,000 |
| 4 Jun 2021 | USD | 25.79 | 25.957 | 25.78 | 25.957 | 25.957 | +0.062 (+0.24%) | 500 |
| 3 Jun 2021 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | -0.179 (-0.69%) | 100 |
| 2 Jun 2021 | USD | 26.07 | 26.074 | 26.05 | 26.074 | 26.074 | -0.081 (-0.31%) | 300 |
| 1 Jun 2021 | USD | 26.06 | 26.17 | 26.06 | 26.155 | 26.155 | +0.387 (+1.50%) | 200 |
| 28 May 2021 | USD | 26.01 | 26.08 | 25.7 | 25.768 | 25.768 | -0.06 (-0.23%) | 1,200 |
| 27 May 2021 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | +0.31 (+1.21%) | 0 |
| 26 May 2021 | USD | 25.47 | 25.518 | 25.47 | 25.518 | 25.518 | +0.488 (+1.95%) | 200 |
| 25 May 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.277 (-1.09%) | 100 |
| 24 May 2021 | USD | 25.307 | 25.307 | 25.307 | 25.307 | 25.307 | +0.1 (+0.40%) | 0 |
| 21 May 2021 | USD | 25.207 | 25.207 | 25.207 | 25.207 | 25.207 | +0.156 (+0.62%) | 401,900 |
| 20 May 2021 | USD | 24.87 | 25.051 | 24.87 | 25.051 | 25.051 | +0.051 (+0.20%) | 201,300 |
| 19 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
