| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 22.097 | 22.097 | 22.097 | 22.097 | 22.097 | +0.238 (+1.09%) | 0 |
| 25 May 2023 | USD | 21.859 | 21.859 | 21.859 | 21.859 | 21.859 | -0.061 (-0.28%) | 100 |
| 24 May 2023 | USD | 22.05 | 22.05 | 21.92 | 21.92 | 21.92 | -0.275 (-1.24%) | 200 |
| 23 May 2023 | USD | 22.195 | 22.195 | 22.195 | 22.195 | 22.195 | +0.01 (+0.05%) | 100 |
| 22 May 2023 | USD | 22.185 | 22.185 | 22.185 | 22.185 | 22.185 | +0.119 (+0.54%) | 0 |
| 19 May 2023 | USD | 22.066 | 22.066 | 22.066 | 22.066 | 22.066 | -0.188 (-0.84%) | 0 |
| 18 May 2023 | USD | 22.09 | 22.254 | 22.09 | 22.254 | 22.254 | +0.209 (+0.95%) | 1,300 |
| 17 May 2023 | USD | 21.99 | 22.045 | 21.99 | 22.045 | 22.045 | +0.519 (+2.41%) | 2,000 |
| 16 May 2023 | USD | 21.526 | 21.526 | 21.526 | 21.526 | 21.526 | -0.217 (-1.00%) | 0 |
| 15 May 2023 | USD | 21.743 | 21.743 | 21.743 | 21.743 | 21.743 | +0.207 (+0.96%) | 0 |
| 12 May 2023 | USD | 21.45 | 21.5357 | 21.45 | 21.5357 | 21.5357 | -0.048 (-0.22%) | 131 |
| 11 May 2023 | USD | 21.55 | 21.584 | 21.55 | 21.584 | 21.584 | -0.108 (-0.50%) | 100 |
| 10 May 2023 | USD | 21.692 | 21.692 | 21.692 | 21.692 | 21.692 | +0.066 (+0.31%) | 0 |
| 9 May 2023 | USD | 21.615 | 21.626 | 21.56 | 21.626 | 21.626 | -0.094 (-0.43%) | 6,200 |
| 8 May 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.119 (-0.54%) | 100 |
| 5 May 2023 | USD | 21.839 | 21.839 | 21.839 | 21.839 | 21.839 | +0.547 (+2.57%) | 0 |
| 4 May 2023 | USD | 21.29 | 21.292 | 21.29 | 21.292 | 21.292 | -0.281 (-1.30%) | 100 |
| 3 May 2023 | USD | 21.573 | 21.573 | 21.573 | 21.573 | 21.573 | -0.042 (-0.19%) | 0 |
| 2 May 2023 | USD | 21.61 | 21.615 | 21.61 | 21.615 | 21.615 | -0.412 (-1.87%) | 100 |
| 1 May 2023 | USD | 22.19 | 22.19 | 22.027 | 22.027 | 22.027 | +0.005 (+0.02%) | 1,000 |
| 28 Apr 2023 | USD | 22.04 | 22.04 | 22.022 | 22.022 | 22.022 | +0.188 (+0.86%) | 1,300 |
| 27 Apr 2023 | USD | 21.83 | 21.834 | 21.83 | 21.834 | 21.834 | +0.305 (+1.42%) | 1,000 |
| 26 Apr 2023 | USD | 21.58 | 21.58 | 21.529 | 21.529 | 21.529 | -0.202 (-0.93%) | 100 |
| 25 Apr 2023 | USD | 21.79 | 21.79 | 21.731 | 21.731 | 21.731 | -0.569 (-2.55%) | 100 |
| 24 Apr 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.014 (-0.06%) | 100 |
| 21 Apr 2023 | USD | 22.24 | 22.314 | 22.24 | 22.314 | 22.314 | -0.091 (-0.41%) | 100 |
| 20 Apr 2023 | USD | 22.405 | 22.405 | 22.405 | 22.405 | 22.405 | -0.01 (-0.04%) | 0 |
| 19 Apr 2023 | USD | 22.4 | 22.42 | 22.4 | 22.415 | 22.415 | +0.014 (+0.06%) | 1,400 |
| 18 Apr 2023 | USD | 22.401 | 22.401 | 22.401 | 22.401 | 22.401 | -0.089 (-0.40%) | 100 |
| 17 Apr 2023 | USD | 22.43 | 22.49 | 22.3 | 22.49 | 22.49 | +0.12 (+0.54%) | 6,000 |
