Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 9.33 | 9.33 | 9.2527 | 9.27 | 9.27 | +0.024 (+0.26%) | 23,786 |
2 May 2024 | USD | 9.2 | 9.28 | 9.16 | 9.246 | 9.246 | +0.055 (+0.60%) | 29,000 |
1 May 2024 | USD | 9.2 | 9.295 | 9.16 | 9.191 | 9.191 | +0.081 (+0.89%) | 33,300 |
30 Apr 2024 | USD | 9.15 | 9.15 | 9.03 | 9.11 | 9.11 | -0.093 (-1.01%) | 62,600 |
29 Apr 2024 | USD | 9.09 | 9.27 | 9.073 | 9.203 | 9.203 | +0.303 (+3.40%) | 131,400 |
26 Apr 2024 | USD | 8.89 | 8.9 | 8.855 | 8.9 | 8.9 | -0.001 (-0.01%) | 62,000 |
25 Apr 2024 | USD | 8.75 | 8.91 | 8.735 | 8.901 | 8.901 | +0.091 (+1.03%) | 45,900 |
24 Apr 2024 | USD | 8.81 | 8.822 | 8.77 | 8.81 | 8.81 | -0.02 (-0.23%) | 59,800 |
23 Apr 2024 | USD | 8.8 | 8.89 | 8.772 | 8.83 | 8.83 | -0.14 (-1.56%) | 56,500 |
22 Apr 2024 | USD | 8.94 | 8.99 | 8.9 | 8.97 | 8.97 | -0.095 (-1.05%) | 23,500 |
19 Apr 2024 | USD | 9.05 | 9.085 | 9.01 | 9.065 | 9.065 | -0.055 (-0.60%) | 100,000 |
18 Apr 2024 | USD | 9.15 | 9.23 | 9.1 | 9.12 | 9.12 | -0.03 (-0.33%) | 71,700 |
17 Apr 2024 | USD | 9.23 | 9.299 | 9.15 | 9.15 | 9.15 | -0.19 (-2.03%) | 65,300 |
16 Apr 2024 | USD | 9.43 | 9.43 | 9.29 | 9.34 | 9.34 | -0.099 (-1.05%) | 52,200 |
15 Apr 2024 | USD | 9.41 | 9.44 | 9.31 | 9.439 | 9.439 | -0.051 (-0.54%) | 118,500 |
12 Apr 2024 | USD | 9.66 | 9.76 | 9.49 | 9.49 | 9.49 | -0.04 (-0.42%) | 154,700 |
11 Apr 2024 | USD | 9.5 | 9.53 | 9.4 | 9.53 | 9.53 | +0.15 (+1.60%) | 92,300 |
10 Apr 2024 | USD | 9.39 | 9.43 | 9.31 | 9.38 | 9.38 | -0.12 (-1.26%) | 37,200 |
9 Apr 2024 | USD | 9.57 | 9.57 | 9.39 | 9.5 | 9.5 | +0.121 (+1.29%) | 127,600 |
8 Apr 2024 | USD | 9.24 | 9.41 | 9.24 | 9.379 | 9.379 | +0.356 (+3.95%) | 116,100 |
5 Apr 2024 | USD | 8.96 | 9.05 | 8.91 | 9.023 | 9.023 | -0.017 (-0.19%) | 57,100 |
4 Apr 2024 | USD | 9.1 | 9.161 | 9.03 | 9.04 | 9.04 | -0.1 (-1.09%) | 68,800 |
3 Apr 2024 | USD | 9.04 | 9.14 | 9.02 | 9.14 | 9.14 | +0.161 (+1.79%) | 106,600 |
2 Apr 2024 | USD | 8.97 | 9.01 | 8.92 | 8.979 | 8.979 | +0.22 (+2.51%) | 59,000 |
1 Apr 2024 | USD | 8.8 | 8.8 | 8.695 | 8.759 | 8.759 | -0.081 (-0.92%) | 78,300 |
28 Mar 2024 | USD | 8.77 | 8.84 | 8.77 | 8.84 | 8.84 | +0.1 (+1.14%) | 35,600 |
27 Mar 2024 | USD | 8.68 | 8.75 | 8.66 | 8.74 | 8.74 | -0.04 (-0.46%) | 41,500 |
26 Mar 2024 | USD | 8.82 | 8.82 | 8.76 | 8.78 | 8.78 | 0.0 (0.0%) | 13,500 |
25 Mar 2024 | USD | 8.8 | 8.84 | 8.77 | 8.78 | 8.78 | +0.08 (+0.92%) | 38,700 |
22 Mar 2024 | USD | 8.76 | 8.77 | 8.682 | 8.7 | 8.7 | -0.117 (-1.33%) | 44,300 |