Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 9.52 | 9.56 | 9.44 | 9.464 | 9.464 | +0.068 (+0.72%) | 22,900 |
21 Dec 2023 | USD | 9.33 | 9.4 | 9.28 | 9.396 | 9.396 | +0.056 (+0.60%) | 90,000 |
20 Dec 2023 | USD | 9.33 | 9.44 | 9.329 | 9.34 | 9.34 | +0.07 (+0.76%) | 22,200 |
19 Dec 2023 | USD | 9.27 | 9.34 | 9.27 | 9.27 | 9.27 | +0.05 (+0.54%) | 45,200 |
18 Dec 2023 | USD | 9.3 | 9.3 | 9.194 | 9.22 | 9.22 | +0.038 (+0.41%) | 39,000 |
15 Dec 2023 | USD | 9.18 | 9.23 | 9.135 | 9.182 | 9.182 | -0.168 (-1.80%) | 51,300 |
14 Dec 2023 | USD | 9.21 | 9.385 | 9.21 | 9.35 | 9.35 | +0.225 (+2.47%) | 166,600 |
13 Dec 2023 | USD | 9.02 | 9.125 | 8.93 | 9.125 | 9.125 | +0.073 (+0.81%) | 20,400 |
12 Dec 2023 | USD | 8.903 | 9.055 | 8.903 | 9.052 | 9.052 | +0.172 (+1.94%) | 46,600 |
11 Dec 2023 | USD | 8.925 | 8.93 | 8.865 | 8.88 | 8.88 | -0.055 (-0.62%) | 20,600 |
8 Dec 2023 | USD | 8.87 | 8.971 | 8.87 | 8.935 | 8.935 | +0.097 (+1.10%) | 19,100 |
7 Dec 2023 | USD | 8.87 | 8.9 | 8.801 | 8.838 | 8.838 | +0.167 (+1.93%) | 45,600 |
6 Dec 2023 | USD | 8.83 | 8.84 | 8.64 | 8.671 | 8.671 | -0.101 (-1.15%) | 46,600 |
5 Dec 2023 | USD | 8.78 | 8.82 | 8.72 | 8.772 | 8.772 | -0.188 (-2.10%) | 46,800 |
4 Dec 2023 | USD | 9 | 9.02 | 8.885 | 8.96 | 8.96 | -0.132 (-1.45%) | 38,000 |
1 Dec 2023 | USD | 9.02 | 9.092 | 8.96 | 9.092 | 9.092 | +0.052 (+0.58%) | 31,300 |
30 Nov 2023 | USD | 9.08 | 9.08 | 8.99 | 9.04 | 9.04 | -0.025 (-0.28%) | 56,900 |
29 Nov 2023 | USD | 9.06 | 9.12 | 9.06 | 9.065 | 9.065 | -0.115 (-1.25%) | 12,600 |
28 Nov 2023 | USD | 9.04 | 9.23 | 9.03 | 9.18 | 9.18 | +0.23 (+2.57%) | 43,100 |
27 Nov 2023 | USD | 9 | 9 | 8.88 | 8.95 | 8.95 | -0.1 (-1.10%) | 17,600 |
24 Nov 2023 | USD | 8.97 | 9.09 | 8.97 | 9.05 | 9.05 | +0.054 (+0.60%) | 116,200 |
22 Nov 2023 | USD | 8.96 | 9.02 | 8.94 | 8.996 | 8.996 | -0.094 (-1.03%) | 40,400 |
21 Nov 2023 | USD | 9.05 | 9.161 | 9.05 | 9.09 | 9.09 | +0.11 (+1.22%) | 88,400 |
20 Nov 2023 | USD | 8.8 | 8.98 | 8.76 | 8.98 | 8.98 | +0.23 (+2.63%) | 80,300 |
17 Nov 2023 | USD | 8.702 | 8.755 | 8.7 | 8.75 | 8.75 | +0.022 (+0.25%) | 36,300 |
16 Nov 2023 | USD | 8.76 | 8.81 | 8.72 | 8.728 | 8.728 | -0.042 (-0.48%) | 38,000 |
15 Nov 2023 | USD | 8.74 | 8.81 | 8.73 | 8.77 | 8.77 | +0.09 (+1.04%) | 61,900 |
14 Nov 2023 | USD | 8.59 | 8.68 | 8.576 | 8.68 | 8.68 | +0.235 (+2.78%) | 53,800 |
13 Nov 2023 | USD | 8.28 | 8.45 | 8.27 | 8.445 | 8.445 | +0.205 (+2.49%) | 80,700 |
10 Nov 2023 | USD | 8.31 | 8.31 | 8.205 | 8.24 | 8.24 | -0.154 (-1.83%) | 93,100 |