| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 81.15 | 81.2732 | 81.15 | 81.2732 | 8.1273 | +0.232 (+0.29%) | 458 |
| 29 Jan 2019 | USD | 81.0413 | 81.0413 | 81.0413 | 81.0413 | 8.1041 | +0.165 (+0.20%) | 22 |
| 28 Jan 2019 | USD | 80.8766 | 80.8766 | 80.8766 | 80.8766 | 8.0877 | -0.504 (-0.62%) | 103 |
| 25 Jan 2019 | USD | 81.04 | 81.42 | 81.04 | 81.3809 | 8.1381 | +1.501 (+1.88%) | 1,893 |
| 24 Jan 2019 | USD | 79.9 | 80 | 79.7879 | 79.8801 | 7.988 | +0.786 (+0.99%) | 950 |
| 23 Jan 2019 | USD | 78.82 | 79.0938 | 78.7996 | 79.0938 | 7.9094 | +0.537 (+0.68%) | 1,152 |
| 22 Jan 2019 | USD | 78.61 | 78.61 | 78.41 | 78.5563 | 7.8556 | -0.884 (-1.11%) | 1,546 |
| 21 Jan 2019 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 7.944 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 80.035 | 80.035 | 79.3901 | 79.44 | 7.944 | -1.283 (-1.59%) | 1,463 |
| 17 Jan 2019 | USD | 80.56 | 80.7232 | 80.56 | 80.7232 | 8.0723 | +0.357 (+0.44%) | 413 |
| 16 Jan 2019 | USD | 80.3199 | 80.3658 | 80.14 | 80.3658 | 8.0366 | +0.777 (+0.98%) | 1,473 |
| 15 Jan 2019 | USD | 80.03 | 80.03 | 79.4425 | 79.589 | 7.9589 | -0.209 (-0.26%) | 500 |
| 14 Jan 2019 | USD | 79.7984 | 79.7984 | 79.7984 | 79.7984 | 7.9798 | -0.912 (-1.13%) | 33 |
| 11 Jan 2019 | USD | 81.4 | 81.4 | 80.7108 | 80.7108 | 8.0711 | -0.93 (-1.14%) | 239 |
| 10 Jan 2019 | USD | 81.6409 | 81.6409 | 81.6409 | 81.6409 | 8.1641 | -0.434 (-0.53%) | 61 |
| 9 Jan 2019 | USD | 82.0751 | 82.0751 | 82.0751 | 82.0751 | 8.2075 | +0.449 (+0.55%) | 60 |
| 8 Jan 2019 | USD | 81.73 | 82.05 | 81.46 | 81.6265 | 8.1626 | -0.214 (-0.26%) | 3,125 |
| 7 Jan 2019 | USD | 81.81 | 81.88 | 81.81 | 81.8403 | 8.184 | +0.054 (+0.07%) | 231 |
| 4 Jan 2019 | USD | 79.53 | 81.7865 | 79.53 | 81.7865 | 8.1786 | +2.332 (+2.93%) | 717 |
| 3 Jan 2019 | USD | 79.49 | 79.49 | 79.4547 | 79.4547 | 7.9455 | +0.395 (+0.50%) | 175 |
| 2 Jan 2019 | USD | 79.09 | 79.73 | 79.0595 | 79.0595 | 7.9059 | -0.024 (-0.03%) | 2,220 |
| 1 Jan 2019 | USD | 79.0839 | 79.0839 | 79.0839 | 79.0839 | 7.9084 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 78.9899 | 79.0839 | 78.9454 | 79.0839 | 7.9084 | +0.577 (+0.73%) | 528 |
| 28 Dec 2018 | USD | 79.14 | 79.14 | 78.5074 | 78.5074 | 7.8507 | -0.76 (-0.96%) | 3,438 |
| 27 Dec 2018 | USD | 79.01 | 79.267 | 78.25 | 79.267 | 7.9267 | -0.059 (-0.07%) | 1,458 |
| 26 Dec 2018 | USD | 79.3263 | 79.3263 | 79.3263 | 79.3263 | 7.9326 | +1.019 (+1.30%) | 235 |
| 24 Dec 2018 | USD | 78.87 | 78.87 | 78.3077 | 78.3077 | 7.8308 | -0.085 (-0.11%) | 8,800 |
| 21 Dec 2018 | USD | 78.7399 | 79.05 | 78.3927 | 78.3927 | 7.8393 | -0.653 (-0.83%) | 2,557 |
| 20 Dec 2018 | USD | 79.16 | 79.16 | 79.0456 | 79.0456 | 7.9046 | +0.781 (+1.00%) | 529 |
| 19 Dec 2018 | USD | 79.355 | 79.355 | 78.2645 | 78.2645 | 7.8265 | -0.492 (-0.63%) | 1,119 |
