| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 78.7568 | 78.7568 | 78.7568 | 78.7568 | 7.8757 | -0.247 (-0.31%) | 21 |
| 17 Dec 2018 | USD | 78.28 | 79.32 | 78.28 | 79.0043 | 7.9004 | +0.558 (+0.71%) | 764 |
| 14 Dec 2018 | USD | 78.4466 | 78.4466 | 78.4466 | 78.4466 | 7.8447 | -0.944 (-1.19%) | 211 |
| 13 Dec 2018 | USD | 78.74 | 79.3901 | 78.74 | 79.3901 | 7.939 | -0.543 (-0.68%) | 411 |
| 12 Dec 2018 | USD | 79.9336 | 79.9336 | 79.9336 | 79.9336 | 7.9934 | +1.716 (+2.19%) | 50 |
| 11 Dec 2018 | USD | 78.08 | 78.2172 | 78.08 | 78.2172 | 7.8217 | +0.145 (+0.19%) | 400 |
| 10 Dec 2018 | USD | 77.84 | 78.0723 | 77.81 | 78.0723 | 7.8072 | -1.008 (-1.27%) | 1,437 |
| 7 Dec 2018 | USD | 79.03 | 79.08 | 79.03 | 79.08 | 7.908 | +0.556 (+0.71%) | 408 |
| 6 Dec 2018 | USD | 78.56 | 78.56 | 78.5238 | 78.5238 | 7.8524 | -1.022 (-1.28%) | 467 |
| 4 Dec 2018 | USD | 79.5459 | 79.5459 | 79.5459 | 79.5459 | 7.9546 | -0.604 (-0.75%) | 425 |
| 3 Dec 2018 | USD | 80.5599 | 80.5599 | 80.15 | 80.15 | 8.015 | +0.64 (+0.80%) | 316 |
| 30 Nov 2018 | USD | 79.8567 | 79.8862 | 79.51 | 79.51 | 7.951 | -2.43 (-2.97%) | 2,000 |
| 29 Nov 2018 | USD | 81.94 | 81.94 | 81.94 | 81.94 | 8.194 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 81.94 | 81.94 | 81.94 | 81.94 | 8.194 | -1.02 (-1.23%) | 125 |
| 27 Nov 2018 | USD | 83.96 | 84.0427 | 82.89 | 82.96 | 8.296 | -1.1 (-1.31%) | 3,636 |
| 26 Nov 2018 | USD | 84.06 | 84.06 | 84.06 | 84.06 | 8.406 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 84.13 | 84.15 | 84.06 | 84.06 | 8.406 | -0.37 (-0.44%) | 610 |
| 22 Nov 2018 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 8.443 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 8.443 | +0.62 (+0.74%) | 200 |
| 20 Nov 2018 | USD | 84.24 | 84.24 | 83.761 | 83.81 | 8.381 | -1.22 (-1.43%) | 7,871 |
| 19 Nov 2018 | USD | 85.03 | 85.03 | 85.03 | 85.03 | 8.503 | +0.68 (+0.81%) | 131 |
| 16 Nov 2018 | USD | 84.22 | 84.35 | 84.15 | 84.35 | 8.435 | +0.54 (+0.64%) | 36,944 |
| 15 Nov 2018 | USD | 83 | 84 | 83 | 83.81 | 8.381 | +0.59 (+0.71%) | 3,972 |
| 14 Nov 2018 | USD | 83.48 | 83.7 | 83.14 | 83.22 | 8.322 | -0.24 (-0.29%) | 964 |
| 13 Nov 2018 | USD | 84 | 84.12 | 83.41 | 83.46 | 8.346 | -0.596 (-0.71%) | 48,321 |
| 12 Nov 2018 | USD | 84.02 | 84.056 | 83.93 | 84.056 | 8.4056 | -3.104 (-3.56%) | 575 |
| 9 Nov 2018 | USD | 87.16 | 87.16 | 87.16 | 87.16 | 8.716 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 87.16 | 87.16 | 87.16 | 87.16 | 8.716 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 87.0289 | 87.16 | 87.0289 | 87.16 | 8.716 | +0.71 (+0.82%) | 510 |
| 6 Nov 2018 | USD | 86.78 | 87.14 | 86.4499 | 86.4499 | 8.645 | -0.23 (-0.27%) | 2,550 |
