| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 82.83 | 82.92 | 82.83 | 82.92 | 8.292 | +0.9 (+1.10%) | 735 |
| 22 Oct 2018 | USD | 81.98 | 82.02 | 81.6899 | 82.02 | 8.202 | -0.529 (-0.64%) | 7,213 |
| 19 Oct 2018 | USD | 82.5492 | 82.5492 | 82.5492 | 82.5492 | 8.2549 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 82.31 | 82.85 | 82.31 | 82.5492 | 8.2549 | -0.731 (-0.88%) | 6,513 |
| 17 Oct 2018 | USD | 83.48 | 83.63 | 83.08 | 83.28 | 8.328 | -0.619 (-0.74%) | 4,152 |
| 16 Oct 2018 | USD | 84.23 | 84.23 | 83.8988 | 83.8988 | 8.3899 | -0.041 (-0.05%) | 355 |
| 15 Oct 2018 | USD | 83.86 | 83.94 | 83.86 | 83.94 | 8.394 | +0.12 (+0.14%) | 1,795 |
| 12 Oct 2018 | USD | 83.82 | 83.82 | 83.82 | 83.82 | 8.382 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 83.72 | 83.95 | 83.72 | 83.82 | 8.382 | +1.71 (+2.08%) | 10,857 |
| 10 Oct 2018 | USD | 82.06 | 82.24 | 82.06 | 82.11 | 8.211 | +0.56 (+0.69%) | 6,436 |
| 9 Oct 2018 | USD | 81.55 | 81.55 | 81.55 | 81.55 | 8.155 | -0.01 (-0.01%) | 3,000 |
| 8 Oct 2018 | USD | 81.15 | 81.5604 | 81.01 | 81.5604 | 8.156 | -0.54 (-0.66%) | 9,368 |
| 5 Oct 2018 | USD | 81.97 | 82.1 | 81.97 | 82.1 | 8.21 | +0.13 (+0.16%) | 340 |
| 4 Oct 2018 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 8.197 | -0.77 (-0.93%) | 1,026 |
| 3 Oct 2018 | USD | 82.7399 | 82.7399 | 82.7399 | 82.7399 | 8.274 | +0.02 (+0.02%) | 282 |
| 2 Oct 2018 | USD | 82.65 | 83.14 | 82.65 | 82.72 | 8.272 | +0.54 (+0.66%) | 9,985 |
| 1 Oct 2018 | USD | 81.49 | 82.22 | 81.32 | 82.18 | 8.218 | +1.02 (+1.26%) | 10,432 |
| 28 Sep 2018 | USD | 81.16 | 81.16 | 81.16 | 81.16 | 8.116 | +0.25 (+0.31%) | 4,075 |
| 27 Sep 2018 | USD | 80.9 | 80.99 | 80.8 | 80.91 | 8.091 | -1.69 (-2.05%) | 3,794 |
| 26 Sep 2018 | USD | 82.01 | 82.6 | 81.95 | 82.6 | 8.26 | +0.41 (+0.50%) | 13,905 |
| 25 Sep 2018 | USD | 82.51 | 82.51 | 82 | 82.19 | 8.219 | -0.26 (-0.32%) | 7,085 |
| 24 Sep 2018 | USD | 82.96 | 82.96 | 82.45 | 82.45 | 8.245 | -0.15 (-0.18%) | 4,077 |
| 21 Sep 2018 | USD | 82.52 | 82.6 | 82.52 | 82.6 | 8.26 | -0.59 (-0.71%) | 1,724 |
| 20 Sep 2018 | USD | 82.78 | 83.19 | 82.78 | 83.19 | 8.319 | +1.428 (+1.75%) | 2,181 |
| 19 Sep 2018 | USD | 81.58 | 82.3 | 81.58 | 81.7619 | 8.1762 | +0.842 (+1.04%) | 2,301 |
| 18 Sep 2018 | USD | 80.93 | 81.33 | 80.87 | 80.92 | 8.092 | +1.01 (+1.26%) | 5,710 |
| 17 Sep 2018 | USD | 80.17 | 80.17 | 79.75 | 79.91 | 7.991 | +0.44 (+0.55%) | 1,708 |
| 14 Sep 2018 | USD | 80.3199 | 80.3199 | 79.47 | 79.47 | 7.947 | -0.71 (-0.89%) | 19,658 |
| 13 Sep 2018 | USD | 80.34 | 80.34 | 80.01 | 80.18 | 8.018 | +0.71 (+0.89%) | 5,008 |
| 12 Sep 2018 | USD | 79.29 | 79.67 | 79.29 | 79.47 | 7.947 | +0.63 (+0.80%) | 3,049 |
