Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 8.47 | 8.498 | 8.37 | 8.394 | 8.394 | -0.081 (-0.96%) | 48,000 |
8 Nov 2023 | USD | 8.55 | 8.56 | 8.46 | 8.475 | 8.475 | -0.235 (-2.70%) | 79,000 |
7 Nov 2023 | USD | 8.75 | 8.76 | 8.68 | 8.71 | 8.71 | -0.121 (-1.37%) | 25,600 |
6 Nov 2023 | USD | 8.99 | 8.99 | 8.83 | 8.831 | 8.831 | -0.238 (-2.62%) | 53,900 |
3 Nov 2023 | USD | 9.04 | 9.13 | 9.03 | 9.069 | 9.069 | +0.078 (+0.87%) | 27,200 |
2 Nov 2023 | USD | 8.98 | 9 | 8.94 | 8.991 | 8.991 | -0.008 (-0.09%) | 28,500 |
1 Nov 2023 | USD | 9.019 | 9.03 | 8.97 | 8.999 | 8.999 | -0.101 (-1.11%) | 9,800 |
31 Oct 2023 | USD | 9.15 | 9.17 | 9.052 | 9.1 | 9.1 | +0.034 (+0.38%) | 39,200 |
30 Oct 2023 | USD | 9.02 | 9.08 | 8.94 | 9.066 | 9.066 | +0.271 (+3.08%) | 51,700 |
27 Oct 2023 | USD | 8.82 | 8.87 | 8.75 | 8.795 | 8.795 | -0.022 (-0.25%) | 10,900 |
26 Oct 2023 | USD | 8.841 | 8.85 | 8.72 | 8.817 | 8.817 | -0.001 (-0.01%) | 15,400 |
25 Oct 2023 | USD | 8.73 | 8.84 | 8.7 | 8.818 | 8.818 | +0.163 (+1.88%) | 36,700 |
24 Oct 2023 | USD | 8.59 | 8.655 | 8.59 | 8.655 | 8.655 | -0.08 (-0.92%) | 17,900 |
23 Oct 2023 | USD | 8.7 | 8.78 | 8.67 | 8.735 | 8.735 | +0.001 (+0.01%) | 16,900 |
20 Oct 2023 | USD | 8.71 | 8.81 | 8.71 | 8.734 | 8.734 | +0.045 (+0.52%) | 21,700 |
19 Oct 2023 | USD | 8.67 | 8.71 | 8.67 | 8.689 | 8.689 | +0.054 (+0.63%) | 15,400 |
18 Oct 2023 | USD | 8.74 | 8.74 | 8.5899 | 8.635 | 8.635 | -0.114 (-1.30%) | 11,307 |
17 Oct 2023 | USD | 8.7 | 8.79 | 8.7 | 8.749 | 8.749 | +0.054 (+0.62%) | 9,848 |
16 Oct 2023 | USD | 8.6 | 8.71 | 8.5901 | 8.695 | 8.695 | +0.115 (+1.34%) | 24,639 |
13 Oct 2023 | USD | 8.56 | 8.6 | 8.53 | 8.58 | 8.58 | +0.11 (+1.30%) | 20,600 |
12 Oct 2023 | USD | 8.6 | 8.6 | 8.44 | 8.47 | 8.47 | -0.19 (-2.19%) | 17,400 |
11 Oct 2023 | USD | 8.58 | 8.67 | 8.559 | 8.66 | 8.66 | +0.045 (+0.52%) | 26,600 |
10 Oct 2023 | USD | 8.63 | 8.66 | 8.59 | 8.615 | 8.615 | -0.025 (-0.29%) | 13,800 |
9 Oct 2023 | USD | 8.57 | 8.67 | 8.55 | 8.64 | 8.64 | +0.1 (+1.17%) | 6,100 |
6 Oct 2023 | USD | 8.42 | 8.61 | 8.36 | 8.54 | 8.54 | +0.13 (+1.55%) | 28,300 |
5 Oct 2023 | USD | 8.43 | 8.439 | 8.369 | 8.41 | 8.41 | -0.04 (-0.47%) | 42,100 |
4 Oct 2023 | USD | 8.5 | 8.5 | 8.41 | 8.45 | 8.45 | -0.04 (-0.47%) | 53,700 |
3 Oct 2023 | USD | 8.54 | 8.57 | 8.48 | 8.49 | 8.49 | -0.1 (-1.16%) | 70,800 |
2 Oct 2023 | USD | 8.78 | 8.78 | 8.57 | 8.59 | 8.59 | -0.225 (-2.55%) | 26,700 |
29 Sep 2023 | USD | 8.97 | 8.97 | 8.79 | 8.815 | 8.815 | -0.029 (-0.33%) | 9,900 |