| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 83.7506 | 83.7506 | 83.7506 | 83.7506 | 8.3751 | +0.841 (+1.01%) | 136 |
| 30 Jul 2018 | USD | 82.91 | 82.91 | 82.91 | 82.91 | 8.291 | 0.0 (0.0%) | 193 |
| 27 Jul 2018 | USD | 82.91 | 82.91 | 82.91 | 82.91 | 8.291 | +0.7 (+0.85%) | 260 |
| 26 Jul 2018 | USD | 82.97 | 82.97 | 82.21 | 82.21 | 8.221 | -1.69 (-2.01%) | 3,900 |
| 25 Jul 2018 | USD | 83.9 | 83.9 | 83.9 | 83.9 | 8.39 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 84.13 | 84.13 | 83.8999 | 83.9 | 8.39 | +1.46 (+1.77%) | 1,217 |
| 23 Jul 2018 | USD | 82.4401 | 82.4401 | 82.4401 | 82.4401 | 8.244 | -0.17 (-0.21%) | 161 |
| 20 Jul 2018 | USD | 82.61 | 82.61 | 82.61 | 82.61 | 8.261 | +1.74 (+2.15%) | 2,509 |
| 19 Jul 2018 | USD | 80.88 | 80.88 | 80.87 | 80.87 | 8.087 | -0.31 (-0.38%) | 1,704 |
| 18 Jul 2018 | USD | 80.77 | 81.18 | 80.77 | 81.18 | 8.118 | -1.02 (-1.24%) | 230 |
| 17 Jul 2018 | USD | 82.2 | 82.2 | 82.2 | 82.2 | 8.22 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 81.8995 | 82.2 | 81.8995 | 82.2 | 8.22 | -0.5 (-0.60%) | 1,059 |
| 13 Jul 2018 | USD | 82.4 | 82.7 | 82.32 | 82.7 | 8.27 | -1.58 (-1.87%) | 1,913 |
| 12 Jul 2018 | USD | 83.82 | 84.29 | 83.82 | 84.28 | 8.428 | +1.54 (+1.86%) | 3,725 |
| 11 Jul 2018 | USD | 83.38 | 83.38 | 82.74 | 82.74 | 8.274 | -1.78 (-2.11%) | 6,663 |
| 10 Jul 2018 | USD | 84.18 | 84.52 | 83.7798 | 84.52 | 8.452 | +0.19 (+0.23%) | 15,725 |
| 9 Jul 2018 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 8.433 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 84.33 | 84.33 | 84.33 | 84.33 | 8.433 | +0.56 (+0.67%) | 580 |
| 5 Jul 2018 | USD | 84.18 | 84.2783 | 83.77 | 83.77 | 8.377 | -0.11 (-0.13%) | 4,034 |
| 4 Jul 2018 | USD | 83.88 | 83.88 | 83.88 | 83.88 | 8.388 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 84.02 | 84.13 | 83.88 | 83.88 | 8.388 | +2.37 (+2.91%) | 3,100 |
| 2 Jul 2018 | USD | 82.15 | 82.15 | 80.91 | 81.51 | 8.151 | -3.46 (-4.07%) | 13,698 |
| 29 Jun 2018 | USD | 84.97 | 84.97 | 84.97 | 84.97 | 8.497 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 85 | 85 | 84.97 | 84.97 | 8.497 | -0.33 (-0.39%) | 200 |
| 27 Jun 2018 | USD | 85.56 | 85.56 | 85.16 | 85.3 | 8.53 | -1.27 (-1.47%) | 17,740 |
| 26 Jun 2018 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 8.657 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 8.657 | -0.67 (-0.77%) | 140 |
| 22 Jun 2018 | USD | 86.96 | 87.29 | 86.93 | 87.24 | 8.724 | +0.26 (+0.30%) | 13,325 |
| 21 Jun 2018 | USD | 86.98 | 86.98 | 86.98 | 86.98 | 8.698 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 87.29 | 87.29 | 86.98 | 86.98 | 8.698 | +0.26 (+0.30%) | 3,633 |
