| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 96.35 | 96.35 | 96.35 | 96.35 | 9.635 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 96.24 | 96.35 | 96.24 | 96.35 | 9.635 | +0.83 (+0.87%) | 200 |
| 9 Mar 2018 | USD | 95.3802 | 95.52 | 95.3802 | 95.52 | 9.552 | -0.155 (-0.16%) | 600 |
| 8 Mar 2018 | USD | 95.6753 | 95.6753 | 95.6753 | 95.6753 | 9.5675 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 95.6753 | 95.6753 | 95.6753 | 95.6753 | 9.5675 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 95.6753 | 95.6753 | 95.6753 | 95.6753 | 9.5675 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 95.71 | 95.71 | 95.6753 | 95.6753 | 9.5675 | -0.725 (-0.75%) | 250 |
| 2 Mar 2018 | USD | 96.6097 | 96.6097 | 96.4 | 96.4 | 9.64 | -1.843 (-1.88%) | 200 |
| 1 Mar 2018 | USD | 98.2426 | 98.2426 | 98.2426 | 98.2426 | 9.8243 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 98.2426 | 98.2426 | 98.2426 | 98.2426 | 9.8243 | -1.618 (-1.62%) | 900 |
| 27 Feb 2018 | USD | 99.8602 | 99.8602 | 99.8602 | 99.8602 | 9.986 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 99.71 | 99.8602 | 99.71 | 99.8602 | 9.986 | -0.395 (-0.39%) | 1,053 |
| 23 Feb 2018 | USD | 100.2555 | 100.2555 | 100.2555 | 100.2555 | 10.0256 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 100.2555 | 100.2555 | 100.2555 | 100.2555 | 10.0256 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 100.2555 | 100.2555 | 100.2555 | 100.2555 | 10.0256 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 100.54 | 100.54 | 100.2555 | 100.2555 | 10.0256 | -0.135 (-0.13%) | 2,216 |
| 19 Feb 2018 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 10.039 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 100.39 | 100.39 | 100.39 | 100.39 | 10.039 | +0.573 (+0.57%) | 110 |
| 15 Feb 2018 | USD | 99.8166 | 99.8166 | 99.8166 | 99.8166 | 9.9817 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 99.08 | 99.91 | 99.08 | 99.8166 | 9.9817 | +2.387 (+2.45%) | 2,770 |
| 13 Feb 2018 | USD | 97 | 97.43 | 97 | 97.43 | 9.743 | +0.23 (+0.24%) | 308 |
| 12 Feb 2018 | USD | 96.2221 | 97.21 | 96.2221 | 97.2 | 9.72 | +1.06 (+1.10%) | 869 |
| 9 Feb 2018 | USD | 96.82 | 96.82 | 96.14 | 96.14 | 9.614 | -1.389 (-1.42%) | 490 |
| 8 Feb 2018 | USD | 97.529 | 97.529 | 97.529 | 97.529 | 9.7529 | -0.391 (-0.40%) | 110 |
| 7 Feb 2018 | USD | 101 | 101 | 97.92 | 97.92 | 9.792 | -0.9 (-0.91%) | 2,155 |
| 6 Feb 2018 | USD | 100 | 100 | 98.77 | 98.82 | 9.882 | -0.63 (-0.63%) | 767 |
| 5 Feb 2018 | USD | 100 | 100 | 99.43 | 99.45 | 9.945 | 0.0 (0.0%) | 856 |
