Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | +0.316 (+31.59%) | 3,000 |
15 Jun 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 1.0018 | 1.0018 | 1.0004 | 1.0004 | 1.0004 | -0.047 (-4.51%) | 5,000 |
28 May 2021 | USD | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.0477 | 1.0477 | 1.0477 | 1.0477 | 1.0477 | -0.232 (-18.15%) | 600 |
17 May 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |