Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 242 | 249 | 242 | 249 | 249 | +1 (+0.40%) | 52 |
4 Dec 2012 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 248 | 248 | 248 | 248 | 248 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 248 | 248 | 248 | 248 | 248 | +2 (+0.81%) | 2 |
28 Nov 2012 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 246 | 246 | 246 | 246 | 246 | +4.96 (+2.06%) | 20 |
20 Nov 2012 | USD | 241.04 | 241.04 | 241.04 | 241.04 | 241.04 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 241.04 | 241.04 | 241.04 | 241.04 | 241.04 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 241.04 | 241.04 | 241.04 | 241.04 | 241.04 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 241.04 | 241.04 | 241.04 | 241.04 | 241.04 | 0.0 (0.0%) | 40 |
14 Nov 2012 | USD | 241.05 | 241.05 | 241.04 | 241.04 | 241.04 | -8.96 (-3.58%) | 80 |
13 Nov 2012 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |