Pinelawn Cemetery Recent Share Price (USX:PLWN)

USX:PLWN - Pinelawn Cemetery Pinelawn Cemetery
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2011	USD	225	225	225	225	225	0.0 (0.0%)	0
3 May 2011	USD	225	225	225	225	225	+10 (+4.65%)	5
2 May 2011	USD	225	225	215	215	215	-10 (-4.44%)	100
29 Apr 2011	USD	230	230	225	225	225	-10 (-4.26%)	50
28 Apr 2011	USD	230	235	230	235	235	0.0 (0.0%)	130
27 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	25
26 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	0
25 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	0
22 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	0
21 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	50
20 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	0
19 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	0
18 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	0
15 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	0
14 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	0
13 Apr 2011	USD	235	235	235	235	235	0.0 (0.0%)	0
12 Apr 2011	USD	233	235	233	235	235	+5 (+2.17%)	160
11 Apr 2011	USD	230	230	230	230	230	0.0 (0.0%)	0
8 Apr 2011	USD	230	230	230	230	230	0.0 (0.0%)	139
7 Apr 2011	USD	240	240	230	230	230	-10 (-4.17%)	381
6 Apr 2011	USD	240	240	240	240	240	0.0 (0.0%)	0
5 Apr 2011	USD	240	240	240	240	240	0.0 (0.0%)	0
4 Apr 2011	USD	240	240	240	240	240	+15 (+6.67%)	40
1 Apr 2011	USD	225	225	225	225	225	0.0 (0.0%)	0
31 Mar 2011	USD	225	225	225	225	225	0.0 (0.0%)	0
30 Mar 2011	USD	225	225	225	225	225	0.0 (0.0%)	0
29 Mar 2011	USD	225	225	225	225	225	0.0 (0.0%)	0
28 Mar 2011	USD	225	225	225	225	225	0.0 (0.0%)	0
25 Mar 2011	USD	225	225	225	225	225	0.0 (0.0%)	0
24 Mar 2011	USD	225	225	225	225	225	0.0 (0.0%)	0