Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1999 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +4.5 (+4.64%) | 500 |
4 Jan 1999 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 97 | 97 | 97 | 97 | 97 | +0.5 (+0.52%) | 400 |
21 Dec 1998 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | +18 (+22.93%) | 200 |
11 Dec 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |