| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 549 | 549 | 549 | 549 | 549 | +4 (+0.73%) | 100 |
| 29 Sep 2021 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 507.01 | 545 | 507.01 | 545 | 545 | +1 (+0.18%) | 100 |
| 24 Sep 2021 | USD | 504.75 | 544 | 504.75 | 544 | 544 | -1 (-0.18%) | 100 |
| 23 Sep 2021 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 545 | 545 | 545 | 545 | 545 | +5 (+0.93%) | 100 |
| 21 Sep 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 540 | 540 | 540 | 540 | 540 | +35 (+6.93%) | 100 |
| 17 Sep 2021 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 100 |
| 16 Sep 2021 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 100 |
| 15 Sep 2021 | USD | 505 | 505 | 505 | 505 | 505 | +2.99 (+0.60%) | 100 |
| 14 Sep 2021 | USD | 502.01 | 502.01 | 502.01 | 502.01 | 502.01 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 504.95 | 504.95 | 502.01 | 502.01 | 502.01 | -2.99 (-0.59%) | 100 |
| 10 Sep 2021 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 505 | 505 | 505 | 505 | 505 | +5.5 (+1.10%) | 100 |
| 2 Sep 2021 | USD | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 505 | 505 | 499.46 | 499.5 | 499.5 | -15.5 (-3.01%) | 100 |
| 30 Aug 2021 | USD | 501 | 515 | 501 | 515 | 515 | -1 (-0.19%) | 100 |
| 27 Aug 2021 | USD | 516 | 516 | 516 | 516 | 516 | +2 (+0.39%) | 100 |
| 26 Aug 2021 | USD | 514 | 514 | 514 | 514 | 514 | -45.97 (-8.21%) | 100 |
| 25 Aug 2021 | USD | 559.9699 | 559.9699 | 559.9699 | 559.9699 | 559.9699 | +18.17 (+3.35%) | 2 |
| 24 Aug 2021 | USD | 541.8 | 541.8 | 541.8 | 541.8 | 541.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 541.8 | 541.8 | 541.8 | 541.8 | 541.8 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 508 | 541.8 | 500 | 541.8 | 541.8 | +33.69 (+6.63%) | 615 |
| 19 Aug 2021 | USD | 508.11 | 508.11 | 508.11 | 508.11 | 508.11 | -16.89 (-3.22%) | 1 |
