| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 20 |
| 17 Aug 2021 | USD | 559.5 | 559.5 | 525 | 525 | 525 | -34.45 (-6.16%) | 28 |
| 16 Aug 2021 | USD | 559.45 | 559.45 | 559.45 | 559.45 | 559.45 | +0.15 (+0.03%) | 1 |
| 13 Aug 2021 | USD | 559.3 | 559.3 | 559.3 | 559.3 | 559.3 | -0.5 (-0.09%) | 1 |
| 12 Aug 2021 | USD | 559.8 | 559.8 | 559.8 | 559.8 | 559.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 540 | 559.8 | 540 | 559.8 | 559.8 | +34.8 (+6.63%) | 11 |
| 10 Aug 2021 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 40 |
| 6 Aug 2021 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 525 | 525 | 525 | 525 | 525 | -15.21 (-2.82%) | 9 |
| 4 Aug 2021 | USD | 540.21 | 540.21 | 540.21 | 540.21 | 540.21 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 540.01 | 540.21 | 540.01 | 540.21 | 540.21 | -9.79 (-1.78%) | 2 |
| 2 Aug 2021 | USD | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 540 | 550 | 540 | 550 | 550 | +10 (+1.85%) | 3 |
| 29 Jul 2021 | USD | 540 | 540 | 540 | 540 | 540 | +3 (+0.56%) | 1 |
| 28 Jul 2021 | USD | 537 | 537 | 537 | 537 | 537 | +29 (+5.71%) | 1 |
| 27 Jul 2021 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 510.75 | 516.24 | 508 | 508 | 508 | -7 (-1.36%) | 60 |
| 22 Jul 2021 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 515 | 515 | 515 | 515 | 515 | -55.98 (-9.80%) | 3 |
| 16 Jul 2021 | USD | 570.9799 | 570.9799 | 570.9799 | 570.9799 | 570.9799 | -0.02 (0.0%) | 1 |
| 15 Jul 2021 | USD | 570.9999 | 570.9999 | 570.9999 | 570.9999 | 570.9999 | +45.75 (+8.71%) | 1 |
| 14 Jul 2021 | USD | 525.25 | 525.25 | 525.25 | 525.25 | 525.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 525.25 | 525.25 | 525.25 | 525.25 | 525.25 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 540.26 | 540.26 | 525.25 | 525.25 | 525.25 | -15 (-2.78%) | 3 |
| 9 Jul 2021 | USD | 540.25 | 540.25 | 540.25 | 540.25 | 540.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 540.25 | 540.25 | 540.25 | 540.25 | 540.25 | 0.0 (0.0%) | 0 |
