| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 520 | 520 | 520 | 520 | 520 | +15 (+2.97%) | 50 |
| 18 May 2021 | USD | 505 | 505 | 505 | 505 | 505 | +24.99 (+5.21%) | 7 |
| 17 May 2021 | USD | 480.01 | 480.01 | 480.01 | 480.01 | 480.01 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 480.01 | 480.01 | 480.01 | 480.01 | 480.01 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 480.01 | 480.01 | 480.01 | 480.01 | 480.01 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 480.01 | 480.01 | 480.01 | 480.01 | 480.01 | +0.01 (+0.0%) | 30 |
| 11 May 2021 | USD | 512 | 512 | 475.0001 | 480 | 480 | -74 (-13.36%) | 57 |
| 10 May 2021 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 554 | 554 | 554 | 554 | 554 | +4 (+0.73%) | 1 |
| 3 May 2021 | USD | 550 | 550 | 550 | 550 | 550 | -4 (-0.72%) | 1 |
| 30 Apr 2021 | USD | 554 | 554 | 553.8 | 554 | 554 | 0.0 (0.0%) | 9 |
| 29 Apr 2021 | USD | 554 | 554 | 554 | 554 | 554 | +4 (+0.73%) | 3 |
| 28 Apr 2021 | USD | 533 | 550 | 533 | 550 | 550 | +40 (+7.84%) | 3 |
| 27 Apr 2021 | USD | 553.9999 | 553.9999 | 510 | 510 | 510 | -44 (-7.94%) | 8 |
| 26 Apr 2021 | USD | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 554 | 554 | 554 | 554 | 554 | +13.75 (+2.55%) | 2 |
| 22 Apr 2021 | USD | 540.25 | 540.25 | 540.25 | 540.25 | 540.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 540.25 | 540.25 | 540.25 | 540.25 | 540.25 | +0.25 (+0.05%) | 1 |
| 20 Apr 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
