| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 540 | 540 | 540 | 540 | 540 | +5 (+0.93%) | 1 |
| 9 Apr 2021 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 525.25 | 535 | 525.25 | 535 | 535 | +9.75 (+1.86%) | 49 |
| 7 Apr 2021 | USD | 525.25 | 525.25 | 525.25 | 525.25 | 525.25 | -28.55 (-5.16%) | 4 |
| 6 Apr 2021 | USD | 553.8 | 553.8 | 553.8 | 553.8 | 553.8 | +67.8 (+13.95%) | 1 |
| 5 Apr 2021 | USD | 530 | 530 | 435 | 486 | 486 | -44 (-8.30%) | 42 |
| 1 Apr 2021 | USD | 536 | 536 | 530 | 530 | 530 | -5 (-0.93%) | 35 |
| 31 Mar 2021 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 550 | 550.01 | 535 | 535 | 535 | -25 (-4.46%) | 54 |
| 29 Mar 2021 | USD | 561 | 561 | 560 | 560 | 560 | -27 (-4.60%) | 4 |
| 26 Mar 2021 | USD | 580.25 | 587 | 580.25 | 587 | 587 | +0.2 (+0.03%) | 3 |
| 25 Mar 2021 | USD | 586.8 | 586.8 | 586.8 | 586.8 | 586.8 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 589.5 | 600 | 586.8 | 586.8 | 586.8 | +7.8 (+1.35%) | 13 |
| 23 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 1 |
| 22 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | +0 (+0.0%) | 0 |
| 16 Mar 2021 | USD | 578.9999 | 578.9999 | 578.9999 | 578.9999 | 578.9999 | +39 (+7.22%) | 5 |
| 15 Mar 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 578.87 | 578.87 | 540 | 540 | 540 | -39 (-6.74%) | 5 |
| 10 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
