Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 579 | 579 | 579 | 579 | 579 | +0 (+0.0%) | 0 |
25 Feb 2021 | USD | 578.9999 | 578.9999 | 578.9999 | 578.9999 | 578.9999 | +0.01 (+0.0%) | 56 |
24 Feb 2021 | USD | 578.99 | 578.99 | 578.99 | 578.99 | 578.99 | +0 (+0.0%) | 0 |
23 Feb 2021 | USD | 578.9899 | 578.9899 | 578.9899 | 578.9899 | 578.9899 | -0 (0.0%) | 10 |
22 Feb 2021 | USD | 578.99 | 578.99 | 578.99 | 578.99 | 578.99 | +0 (+0.0%) | 1 |
19 Feb 2021 | USD | 578.9899 | 578.9899 | 578.9899 | 578.9899 | 578.9899 | +28.99 (+5.27%) | 4 |
18 Feb 2021 | USD | 550 | 550 | 550 | 550 | 550 | +10 (+1.85%) | 1 |
17 Feb 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 540 | 540 | 540 | 540 | 540 | -9.74 (-1.77%) | 69 |
3 Feb 2021 | USD | 549.74 | 549.74 | 549.74 | 549.74 | 549.74 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 549.74 | 549.74 | 549.74 | 549.74 | 549.74 | -0.25 (-0.05%) | 1 |
1 Feb 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 545 | 549.99 | 545 | 549.99 | 549.99 | +4.99 (+0.92%) | 4 |