Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 545 | 545 | 545 | 545 | 545 | +37 (+7.28%) | 1 |
7 Jan 2021 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 508 | 508 | 508 | 508 | 508 | -2.35 (-0.46%) | 3 |
4 Jan 2021 | USD | 510.35 | 510.35 | 510.35 | 510.35 | 510.35 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 510.35 | 510.35 | 510.35 | 510.35 | 510.35 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 510.35 | 510.35 | 510.35 | 510.35 | 510.35 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 510.35 | 510.35 | 510.35 | 510.35 | 510.35 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 505 | 510.35 | 505 | 510.35 | 510.35 | -14.65 (-2.79%) | 4 |
24 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 500 | 525 | 500 | 525 | 525 | +25 (+5%) | 16 |
9 Dec 2020 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 500 | 500 | 500 | 500 | 500 | -0 (0.0%) | 0 |
4 Dec 2020 | USD | 500.0001 | 500.0001 | 500.0001 | 500.0001 | 500.0001 | -25 (-4.76%) | 4 |
3 Dec 2020 | USD | 525 | 525 | 525 | 525 | 525 | -24.99 (-4.54%) | 1 |
2 Dec 2020 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 549.99 | 549.99 | 549.99 | 549.99 | 549.99 | +0.99 (+0.18%) | 1 |