Pinelawn Cemetery Recent Share Price (USX:PLWN)

USX:PLWN - Pinelawn Cemetery Pinelawn Cemetery
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
15 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
14 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
13 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
12 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
9 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
8 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
7 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
6 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
5 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
2 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
1 Oct 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
30 Sep 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
29 Sep 2020	USD	470.51	470.51	470.51	470.51	470.51	0.0 (0.0%)	0
28 Sep 2020	USD	470.51	470.51	470.51	470.51	470.51	+0.005 (+0.0%)	0
25 Sep 2020	USD	470.505	470.505	470.505	470.505	470.505	-118.495 (-20.12%)	3
24 Sep 2020	USD	589	589	589	589	589	0.0 (0.0%)	0
23 Sep 2020	USD	500	589	500	589	589	+94 (+18.99%)	29
22 Sep 2020	USD	495	495	495	495	495	0.0 (0.0%)	0
21 Sep 2020	USD	475	495	475	495	495	+26.99 (+5.77%)	6
18 Sep 2020	USD	468.01	468.01	468.01	468.01	468.01	0.0 (0.0%)	0
17 Sep 2020	USD	500	500	465	468.01	468.01	-31.99 (-6.40%)	123
16 Sep 2020	USD	500	500	500	500	500	0.0 (0.0%)	0
15 Sep 2020	USD	500	500	500	500	500	0.0 (0.0%)	0
14 Sep 2020	USD	500	500	500	500	500	0.0 (0.0%)	0
11 Sep 2020	USD	500	500	500	500	500	+1 (+0.20%)	1
10 Sep 2020	USD	499	499	499	499	499	0.0 (0.0%)	0
9 Sep 2020	USD	499	499	499	499	499	+18 (+3.74%)	2
8 Sep 2020	USD	481	481	481	481	481	+1 (+0.21%)	1
4 Sep 2020	USD	480	480	480	480	480	+20 (+4.35%)	1

Unicorn Response |