| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 495 | 495 | 495 | 495 | 495 | +15 (+3.13%) | 35 |
| 22 Jul 2020 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 2 |
| 20 Jul 2020 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 16 Jul 2020 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 480 | 480 | 480 | 480 | 480 | +29 (+6.43%) | 1 |
| 14 Jul 2020 | USD | 451 | 451 | 451 | 451 | 451 | +1.05 (+0.23%) | 500 |
| 13 Jul 2020 | USD | 449.95 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | USD | 449.95 | 449.95 | 449.95 | 449.95 | 449.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 449.95 | 449.95 | 449.95 | 449.95 | 449.95 | -0.05 (-0.01%) | 10 |
| 8 Jul 2020 | USD | 450 | 450 | 450 | 450 | 450 | +20 (+4.65%) | 2 |
| 7 Jul 2020 | USD | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 445 | 445 | 430 | 430 | 430 | -10 (-2.27%) | 10 |
| 2 Jul 2020 | USD | 440 | 440 | 440 | 440 | 440 | +12 (+2.80%) | 167 |
| 1 Jul 2020 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 428 | 428 | 428 | 428 | 428 | -17 (-3.82%) | 1 |
| 25 Jun 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 446 | 446 | 445 | 445 | 445 | +15 (+3.49%) | 4 |
| 22 Jun 2020 | USD | 430 | 430 | 430 | 430 | 430 | +3.25 (+0.76%) | 10 |
| 19 Jun 2020 | USD | 427 | 427 | 426.75 | 426.75 | 426.75 | +0.75 (+0.18%) | 8 |
| 18 Jun 2020 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 426.02 | 426.02 | 426 | 426 | 426 | -25 (-5.54%) | 43 |
| 16 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | -24 (-5.05%) | 500 |
