| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 475 | 475 | 475 | 475 | 475 | +24 (+5.32%) | 1 |
| 9 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 451 | 451 | 451 | 451 | 451 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 451 | 451 | 451 | 451 | 451 | -19 (-4.04%) | 50 |
| 26 May 2020 | USD | 465 | 470 | 451 | 470 | 470 | +43 (+10.07%) | 53 |
| 22 May 2020 | USD | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 427 | 427 | 427 | 427 | 427 | -33 (-7.17%) | 4 |
| 19 May 2020 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 449.9999 | 460 | 449.9999 | 460 | 460 | +10.01 (+2.22%) | 3 |
| 12 May 2020 | USD | 450 | 450 | 449.99 | 449.99 | 449.99 | +22.99 (+5.38%) | 51 |
| 11 May 2020 | USD | 426.98 | 427 | 426 | 427 | 427 | +1 (+0.23%) | 24 |
| 8 May 2020 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 426 | 426 | 426 | 426 | 426 | +1 (+0.24%) | 10 |
| 5 May 2020 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
