| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 310 | 310 | 310 | 310 | 310 | +8.89 (+2.95%) | 20 |
| 13 Mar 2020 | USD | 302 | 302 | 301.11 | 301.11 | 301.11 | -0.89 (-0.29%) | 34 |
| 12 Mar 2020 | USD | 307.75 | 307.75 | 302 | 302 | 302 | -13 (-4.13%) | 42 |
| 11 Mar 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 314.75 | 315.2 | 314 | 315 | 315 | +0.25 (+0.08%) | 165 |
| 9 Mar 2020 | USD | 314.75 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 314.75 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 314.75 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 314.75 | 314.75 | 314.75 | 314.75 | 314.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 314.75 | 314.75 | 314.75 | 314.75 | 314.75 | -4.25 (-1.33%) | 10 |
| 2 Mar 2020 | USD | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 319.99 | 326 | 318 | 319 | 319 | +97 (+43.69%) | 20 |
| 27 Feb 2020 | USD | 222 | 305 | 222 | 222 | 222 | -98 (-30.63%) | 6 |
| 26 Feb 2020 | USD | 311 | 330 | 311 | 320 | 320 | 0.0 (0.0%) | 9 |
| 25 Feb 2020 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 320 | 320 | 320 | 320 | 320 | -15 (-4.48%) | 20 |
| 19 Feb 2020 | USD | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 1 |
| 18 Feb 2020 | USD | 335.05 | 335.05 | 335 | 335 | 335 | +15 (+4.69%) | 4 |
| 14 Feb 2020 | USD | 335 | 335 | 320 | 320 | 320 | -20 (-5.88%) | 3 |
| 13 Feb 2020 | USD | 339.8 | 340 | 339.8 | 340 | 340 | +30 (+9.68%) | 2 |
| 12 Feb 2020 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 300 | 321.09 | 300 | 310 | 310 | +12.05 (+4.04%) | 105 |
| 6 Feb 2020 | USD | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 297.94 | 297.95 | 297.92 | 297.95 | 297.95 | -0.03 (-0.01%) | 20 |
| 4 Feb 2020 | USD | 300 | 300 | 285 | 297.98 | 297.98 | -2.02 (-0.67%) | 182 |
| 3 Feb 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
