| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 310 | 310 | 300 | 300 | 300 | -10 (-3.23%) | 62 |
| 29 Jan 2020 | USD | 315 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 32 |
| 28 Jan 2020 | USD | 319.04 | 319.05 | 310 | 310 | 310 | +9.99 (+3.33%) | 120 |
| 27 Jan 2020 | USD | 320 | 320 | 300 | 300.01 | 300.01 | +0.01 (+0.0%) | 58 |
| 24 Jan 2020 | USD | 329.89 | 329.89 | 300 | 300 | 300 | -7.1 (-2.31%) | 36 |
| 23 Jan 2020 | USD | 307.1 | 307.1 | 307.1 | 307.1 | 307.1 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 307.1 | 307.1 | 307.1 | 307.1 | 307.1 | +20.09 (+7.00%) | 1 |
| 21 Jan 2020 | USD | 287.01 | 287.01 | 287.01 | 287.01 | 287.01 | -12.99 (-4.33%) | 6 |
| 17 Jan 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2 |
| 13 Jan 2020 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 31 |
| 10 Jan 2020 | USD | 297.98 | 300 | 297.98 | 300 | 300 | +3.04 (+1.02%) | 35 |
| 9 Jan 2020 | USD | 296.96 | 296.96 | 296.96 | 296.96 | 296.96 | +1 (+0.34%) | 1 |
| 8 Jan 2020 | USD | 295.96 | 295.96 | 295.96 | 295.96 | 295.96 | +18.95 (+6.84%) | 25 |
| 7 Jan 2020 | USD | 284.15 | 284.15 | 277 | 277.01 | 277.01 | -19.38 (-6.54%) | 101 |
| 6 Jan 2020 | USD | 296.39 | 296.39 | 296.39 | 296.39 | 296.39 | +19.39 (+7%) | 100 |
| 3 Jan 2020 | USD | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 300 | 328.37 | 277 | 277 | 277 | -23 (-7.67%) | 103 |
| 26 Dec 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 302.86 | 304.23 | 300 | 300 | 300 | 0.0 (0.0%) | 97 |
| 19 Dec 2019 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 81 |
