Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 12 |
25 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1 |
18 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 2 |
17 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1 |
15 Oct 2019 | USD | 270 | 275 | 270 | 275 | 275 | +5 (+1.85%) | 2 |
14 Oct 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 1 |
11 Oct 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 275 | 275 | 270 | 270 | 270 | 0.0 (0.0%) | 9 |
9 Oct 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 240.04 | 270 | 240.04 | 270 | 270 | +3 (+1.12%) | 23 |
26 Sep 2019 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |