| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2019 | USD | 275 | 275 | 267 | 267 | 267 | -8 (-2.91%) | 21 |
| 24 Sep 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 275 | 275 | 275 | 275 | 275 | +36.9 (+15.50%) | 11 |
| 11 Sep 2019 | USD | 238.1 | 238.1 | 238.1 | 238.1 | 238.1 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 238.1 | 238.1 | 238.1 | 238.1 | 238.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 238.1 | 238.1 | 238.1 | 238.1 | 238.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 238.1 | 238.1 | 238.1 | 238.1 | 238.1 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 238.1 | 238.1 | 238.1 | 238.1 | 238.1 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 255 | 255 | 238.1 | 238.1 | 238.1 | -28.9 (-10.82%) | 19 |
| 3 Sep 2019 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 267 | 267 | 267 | 267 | 267 | -8 (-2.91%) | 1 |
| 28 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | +11.5 (+4.36%) | 3 |
| 27 Aug 2019 | USD | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 275 | 275 | 263.5 | 263.5 | 263.5 | -11.5 (-4.18%) | 9 |
| 20 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | +23 (+9.13%) | 2 |
| 19 Aug 2019 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 269.75 | 269.75 | 252 | 252 | 252 | -23 (-8.36%) | 9 |
| 15 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
