Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 25 |
9 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 10 |
2 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 275 | 275 | 275 | 275 | 275 | -4 (-1.43%) | 8 |
31 Jul 2019 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 280 | 280 | 279 | 279 | 279 | +9 (+3.33%) | 19 |
26 Jul 2019 | USD | 277.01 | 277.01 | 270 | 270 | 270 | -8.12 (-2.92%) | 8 |
25 Jul 2019 | USD | 278.12 | 278.12 | 278.12 | 278.12 | 278.12 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 278.12 | 278.12 | 278.12 | 278.12 | 278.12 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 278.12 | 278.12 | 278.12 | 278.12 | 278.12 | 0.0 (0.0%) | 12 |
22 Jul 2019 | USD | 278.12 | 278.12 | 278.12 | 278.12 | 278.12 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 278.12 | 278.12 | 278.12 | 278.12 | 278.12 | -6.88 (-2.41%) | 3 |
18 Jul 2019 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 277.02 | 285 | 277.02 | 285 | 285 | +5 (+1.79%) | 104 |
16 Jul 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |