Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 275 | 285 | 275 | 285 | 285 | +20 (+7.55%) | 111 |
1 Apr 2019 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 265 | 265 | 264.75 | 265 | 265 | -15 (-5.36%) | 2 |
28 Mar 2019 | USD | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 275 | 280 | 275 | 280 | 280 | +28.98 (+11.54%) | 62 |
26 Mar 2019 | USD | 251.02 | 251.02 | 251.02 | 251.02 | 251.02 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 251.02 | 251.02 | 251.02 | 251.02 | 251.02 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 251.02 | 251.02 | 251.02 | 251.02 | 251.02 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 251.02 | 251.02 | 251.02 | 251.02 | 251.02 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 251.02 | 251.02 | 251.02 | 251.02 | 251.02 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 251.02 | 251.02 | 251.02 | 251.02 | 251.02 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 251.02 | 251.02 | 251.02 | 251.02 | 251.02 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 251.02 | 251.02 | 251.02 | 251.02 | 251.02 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 251.02 | 251.02 | 251.02 | 251.02 | 251.02 | -32.98 (-11.61%) | 8 |
13 Mar 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |