| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | USD | 284 | 284 | 284 | 284 | 284 | -1 (-0.35%) | 50 |
| 26 Feb 2019 | USD | 285 | 285 | 285 | 285 | 285 | +50 (+21.28%) | 14 |
| 25 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 250 | 255 | 233 | 235 | 235 | -40 (-14.55%) | 186 |
| 23 Jan 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
