Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2018 | USD | 313.37 | 313.37 | 313.37 | 313.37 | 313.37 | +11.45 (+3.79%) | 1 |
19 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 301.92 | 301.92 | 301.92 | 301.92 | 301.92 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 293.46 | 301.92 | 293.46 | 301.92 | 301.92 | +9.03 (+3.08%) | 5 |
27 Sep 2018 | USD | 292.89 | 292.89 | 292.89 | 292.89 | 292.89 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 289 | 292.89 | 289 | 292.89 | 292.89 | +17.89 (+6.51%) | 6 |
25 Sep 2018 | USD | 275 | 275 | 275 | 275 | 275 | -10 (-3.51%) | 8 |
24 Sep 2018 | USD | 285 | 285 | 285 | 285 | 285 | +30 (+11.76%) | 7 |
21 Sep 2018 | USD | 255 | 255 | 255 | 255 | 255 | -20 (-7.27%) | 3 |
20 Sep 2018 | USD | 275 | 275 | 275 | 275 | 275 | +44.998 (+19.56%) | 100 |
19 Sep 2018 | USD | 230.002 | 230.002 | 230.002 | 230.002 | 230.002 | +5.002 (+2.22%) | 100 |
18 Sep 2018 | USD | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 225.0001 | 0.0 (0.0%) | 0 |