Pinelawn Cemetery Recent Share Price (USX:PLWN)

USX:PLWN - Pinelawn Cemetery Pinelawn Cemetery
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	USD	225.0001	225.0001	225.0001	225.0001	225.0001	0.0 (0.0%)	0
7 Sep 2018	USD	225.0001	225.0001	225.0001	225.0001	225.0001	0.0 (0.0%)	0
6 Sep 2018	USD	225.0001	225.0001	225.0001	225.0001	225.0001	0.0 (0.0%)	0
5 Sep 2018	USD	225.0001	225.0001	225.0001	225.0001	225.0001	0.0 (0.0%)	0
4 Sep 2018	USD	225.0001	225.0001	225.0001	225.0001	225.0001	0.0 (0.0%)	0
3 Sep 2018	USD	225.0001	225.0001	225.0001	225.0001	225.0001	0.0 (0.0%)	0
31 Aug 2018	USD	225.0001	225.0001	225.0001	225.0001	225.0001	0.0 (0.0%)	0
30 Aug 2018	USD	295	295	225.0001	225.0001	225.0001	-75 (-25.00%)	10
29 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
28 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
27 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
24 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
23 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
22 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
21 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
20 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
17 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	13
16 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
15 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
14 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
13 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
10 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	0
9 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	1
8 Aug 2018	USD	300	300	300	300	300	0.0 (0.0%)	1
7 Aug 2018	USD	300	300	300	300	300	+24.998 (+9.09%)	10
6 Aug 2018	USD	275.002	275.002	275.002	275.002	275.002	0.0 (0.0%)	0
3 Aug 2018	USD	275.002	275.002	275.002	275.002	275.002	0.0 (0.0%)	0
2 Aug 2018	USD	275.002	275.002	275.002	275.002	275.002	0.0 (0.0%)	0
1 Aug 2018	USD	275.002	275.002	275.002	275.002	275.002	0.0 (0.0%)	0
31 Jul 2018	USD	275.002	275.002	275.002	275.002	275.002	0.0 (0.0%)	0

Unicorn Response |