Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | USD | 270 | 270 | 270 | 270 | 270 | +10 (+3.85%) | 41 |
4 May 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 260 | 260 | 260 | 260 | 260 | +8 (+3.17%) | 58 |
20 Apr 2018 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 252 | 252 | 252 | 252 | 252 | +14.95 (+6.31%) | 9 |
13 Apr 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 237.05 | 237.05 | 237.05 | 237.05 | 237.05 | 0.0 (0.0%) | 0 |